Flow
FLOW · 美元计价
$0.01986
-3.03%
≈ ￥0.131076
(-$0.00)
更新于 2026-11-09 17:50:03
24H 最高$0.02053
24H 最低$0.01902
今日开盘$0.02048
24H 成交量$15.85万
流通市值$3,452.28万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.020175
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ZMBZMB
|
$90.16 | $91.30 | $89.56 | $2.23万 | — | 0.03% |
| 509 |
COHRBCoherent (bStocks Tokenized St
|
$189.89 | $198.04 | $184.03 | $21.49万 | $186.90万 | -3.15% |
| 472 |
ALLOAllora
|
$0.1493 | $0.1502 | $0.1423 | $25.33万 | $6,195.53万 | 0.27% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000651 | $0.000691 | $0.000616 | $14.35万 | $3,363.36万 | -3.84% |
| 191 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 407 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 503 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 335 |
NMRNumeraire
|
$9.05 | $9.39 | $8.82 | $43.80万 | $6,633.05万 | -3.42% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 376 |
IRENBIREN Limited (bStocks Tokenize
|
$20.91 | $22.45 | $20.43 | $37.91万 | $250.46万 | -4.78% |
| 520 |
METISMetis
|
$2.61 | $2.61 | $2.43 | $20.74万 | $2,097.05万 | 0.77% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 231 |
BIOBio Protocol
|
$0.01972 | $0.01972 | $0.01822 | $69.78万 | $4,147.61万 | 0.77% |
| 157 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $112.14万 | $2.59亿 | 2.03% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 471 |
HYPERHyperlane
|
$0.0533 | $0.0559 | $0.0515 | $25.40万 | $1,859.22万 | -4.14% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 452 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.98 | $39.62 | $36.78 | $27.57万 | $202.99万 | -2.06% |
相关站点
共 40 个
MegaETH - 币种排行
BEAMX - 加密货币行情
波场 - BTC行情
Aero - 数字货币市值
World Liberty - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 币种排行
LayerZero - 币种排行
Aptos - BTC行情
达世币 - 比特币行情
Internet - BTC行情
莱特币 - 币种排行
QQQB - BTC行情
Plasma - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 比特币行情
BitMine - 比特币行情
莱特币 - 数字货币市值
Artificial - 币种排行
Initia - BTC行情
Aero - BTC行情
Virtuals - BTC行情
Aave - 比特币
Neiro - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 数字货币市值
GNS - 比特币行情
Worldcoin - 币种排行
波场 - 币种排行
Reserve Rights - 以太坊ETH价格
USD1 - 加密货币行情
Bittensor - 数字货币市值
BitMine - 币种排行
Solana - 比特币
Celo - 比特币行情
Solana - BTC行情
United Stables - 比特币
Ethena - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情