Super Micro Computer (bStocks
SMCIB · 美元计价
$28.53
-1.01%
≈ ￥188.298
(-$0.29)
更新于 2026-11-09 13:00:02
24H 最高$28.99
24H 最低$27.95
今日开盘$28.82
24H 成交量$4.10万
流通市值$184.68万
24H 涨跌额(-$0.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$193.23 | $198.04 | $185.18 | $16.72万 | $186.90万 | -0.91% |
| 524 |
ALLOAllora
|
$0.1471 | $0.1515 | $0.1423 | $17.63万 | $6,195.53万 | -2.78% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000668 | $0.000691 | $0.000662 | $9.90万 | $3,363.36万 | -1.33% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 268 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 389 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.18万 | $6,633.05万 | -3.20% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21.31 | $22.45 | $20.82 | $30.27万 | $250.46万 | -2.38% |
| 545 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.26万 | $2,097.05万 | -0.78% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.01922 | $0.01982 | $0.01822 | $43.02万 | $4,147.61万 | -2.29% |
| 145 |
KITEKite
|
$0.1109 | $0.1119 | $0.1044 | $105.11万 | $2.59亿 | 1.65% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.75万 | $1,859.22万 | -4.14% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 469 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.43 | $39.62 | $37.25 | $22.93万 | $202.99万 | -0.52% |
相关站点
共 40 个
Aptos - 比特币
Virtuals - 币种排行
莱特币 - 加密货币行情
BEAMX - BTC行情
NEAR Protocol - 加密货币行情
Zama - 数字货币市值
BEAMX - 比特币行情
First Digital - 比特币行情
Polkadot - 数字货币市值
Quant - 币种排行
Vanar - 以太坊ETH价格
EUR - 数字货币市值
Sui - 加密货币行情
Chainlink - 以太坊ETH价格
USD1 - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 比特币行情
币安币 - 币种排行
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 数字货币市值
Vanar - 比特币行情
Filecoin - 币种排行
Filecoin - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币
Meteora - 比特币
Solana - 比特币行情
Artificial - 比特币
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
Tokamak - BTC行情
Solana - 币种排行
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币
狗币 - 币种排行
LayerZero - 以太坊ETH价格