Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-09 15:50:02
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.26 | $91.30 | $89.56 | $2.02万 | — | -0.06% |
| 519 |
COHRBCoherent (bStocks Tokenized St
|
$185.88 | $198.04 | $184.13 | $19.07万 | $186.90万 | -5.03% |
| 489 |
ALLOAllora
|
$0.146 | $0.1502 | $0.1423 | $21.94万 | $6,195.53万 | -2.80% |
| 264 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 611 |
SC云储币
|
$0.000637 | $0.000691 | $0.000633 | $10.76万 | $3,363.36万 | -5.63% |
| 187 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 405 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 334 |
NMRNumeraire
|
$8.85 | $9.41 | $8.84 | $42.05万 | $6,633.05万 | -5.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 387 |
IRENBIREN Limited (bStocks Tokenize
|
$20.65 | $22.45 | $20.49 | $35.06万 | $250.46万 | -5.75% |
| 526 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.61万 | $2,097.05万 | -3.49% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 285 |
BIOBio Protocol
|
$0.01884 | $0.01973 | $0.01822 | $52.20万 | $4,147.61万 | -4.22% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $2.59亿 | -0.55% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 469 |
HYPERHyperlane
|
$0.0519 | $0.056 | $0.0515 | $23.93万 | $1,859.22万 | -7.32% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 455 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.2 | $39.62 | $36.78 | $26.12万 | $202.99万 | -4.03% |
相关站点
共 40 个
Aster - 币种排行
ONEchain - 比特币行情
NEAR Protocol - 加密货币行情
World Liberty - 币种排行
BEAMX - 比特币
Aero - 数字货币市值
比特币 - 币种排行
瑞波币 - BTC行情
Solana - 比特币
MarsCoin - 加密货币行情
牛来 - BTC行情
Worldcoin - 以太坊ETH价格
Aero - 以太坊ETH价格
Official Trump - BTC行情
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
Shiba Inu - 以太坊ETH价格
Gram - 比特币
Starknet - 币种排行
Gitcoin - 加密货币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币行情
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Injective - 比特币行情
Tether Gold - 币种排行
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
Ondo - 比特币
Gram - 比特币
USD1 - 比特币
Virtuals - 数字货币市值
币安币 - BTC行情
BitMine - 加密货币行情
Injective - 比特币
Aave - 比特币行情
Nexpace - 加密货币行情
BEAMX - 加密货币行情