Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-09 11:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,271.66 | — | 0.86% |
| 557 |
COHRBCoherent (bStocks Tokenized St
|
$195.36 | $198.04 | $185.18 | $14.81万 | $186.90万 | 0.04% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.91万 | $6,195.53万 | -2.00% |
| 253 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.43万 | $3,363.36万 | -1.03% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 348 |
NMRNumeraire
|
$9.13 | $9.41 | $8.85 | $38.19万 | $6,633.05万 | -2.25% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 424 |
IRENBIREN Limited (bStocks Tokenize
|
$21.62 | $22.45 | $20.82 | $28.18万 | $250.46万 | -1.32% |
| 542 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,097.05万 | -0.78% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.01931 | $0.01982 | $0.01822 | $41.66万 | $4,147.61万 | -2.28% |
| 153 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $98.87万 | $2.59亿 | 2.74% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 485 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $1,859.22万 | -3.94% |
| 625 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 495 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.13 | $39.62 | $37.25 | $20.33万 | $202.99万 | 0.90% |
相关站点
共 40 个
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Quant - 加密货币行情
Hamster Kombat - 数字货币市值
Ether.fi - 加密货币行情
Plasma - 比特币
Avalanche - 比特币
Hedera - 比特币行情
Plasma - 比特币行情
Injective - 比特币行情
Gitcoin - 数字货币市值
Ethena - 币种排行
Quant - 币种排行
Arbitrum - 比特币行情
Hashflow - 以太坊ETH价格
Bittensor - BTC行情
Raydium - BTC行情
Mitosis - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Holo - 比特币行情
Ether.fi - 以太坊ETH价格
Ondo - BTC行情
Pepe - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - BTC行情
Vanar - 加密货币行情
Chainlink - 比特币
LayerZero - 数字货币市值
Aave - 数字货币市值
Virtuals - 比特币
Artificial - 币种排行
Reserve Rights - 比特币行情
Shiba Inu - 以太坊ETH价格