Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 10:25:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,050.50万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.110765
最低日期2026-11-05
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.6 | $90.73 | $89.56 | $4,596.14 | — | 0.63% |
| 566 |
COHRBCoherent (bStocks Tokenized St
|
$195.54 | $198.04 | $185.18 | $14.17万 | $186.90万 | 0.40% |
| 533 |
ALLOAllora
|
$0.1482 | $0.1516 | $0.1423 | $16.87万 | $6,195.53万 | -1.27% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.49万 | $3,363.36万 | -1.31% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 343 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.76万 | $6,633.05万 | -2.67% |
| 427 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 455 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.45 | $20.82 | $24.50万 | $250.46万 | -0.69% |
| 543 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.20万 | $2,097.05万 | -1.16% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.01932 | $0.01982 | $0.01822 | $41.05万 | $4,147.61万 | -2.23% |
| 155 |
KITEKite
|
$0.1072 | $0.1119 | $0.1044 | $95.99万 | $2.59亿 | 0.75% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 489 |
HYPERHyperlane
|
$0.0539 | $0.0562 | $0.0515 | $20.68万 | $1,859.22万 | -3.41% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 507 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.38 | $39.42 | $37.25 | $18.90万 | $202.99万 | 1.55% |
相关站点
共 40 个
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
Shiba Inu - BTC行情
恒星币 - BTC行情
Ondo - 数字货币市值
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Chainlink - 比特币
大零币 - 以太坊ETH价格
Hashflow - 比特币行情
Official Trump - BTC行情
牛来 - 以太坊ETH价格
瑞波币 - 数字货币市值
Filecoin - BTC行情
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Starknet - BTC行情
Holo - 以太坊ETH价格
BEAMX - 加密货币行情
Quant - 比特币
Aster - 数字货币市值
Aster - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
GNS - 比特币行情
Hashflow - 加密货币行情
币安币 - 以太坊ETH价格
Pump.fun - 数字货币市值
QQQB - 加密货币行情
波场 - BTC行情
Tokamak - 加密货币行情
USDC - 以太坊ETH价格
GNS - BTC行情
比特币 - BTC行情
Hedera - 比特币行情
Official Trump - 数字货币市值
瑞波币 - 比特币
Hedera - BTC行情
Starknet - 币种排行
莱特币 - 比特币