Ondo
ONDO · 美元计价
$0.3542
-2.10%
≈ ￥2.3377
(-$0.01)
更新于 2026-11-09 11:15:01
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3618
24H 成交量$501.83万
流通市值$17.64亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,254.77 | — | 1.14% |
| 557 |
COHRBCoherent (bStocks Tokenized St
|
$195.07 | $198.04 | $185.18 | $14.87万 | $186.90万 | -0.28% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.89万 | $6,195.53万 | -2.06% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000677 | $0.000691 | $0.000662 | $10.47万 | $3,363.36万 | -0.88% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 386 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 349 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.30万 | $6,633.05万 | -3.00% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 418 |
IRENBIREN Limited (bStocks Tokenize
|
$21.57 | $22.45 | $20.82 | $28.81万 | $250.46万 | -1.64% |
| 542 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $16.16万 | $2,097.05万 | -1.93% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $4,147.61万 | -3.13% |
| 151 |
KITEKite
|
$0.1082 | $0.1119 | $0.1044 | $100.83万 | $2.59亿 | 2.37% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $1,859.22万 | -4.28% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 492 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.04 | $39.62 | $37.25 | $20.43万 | $202.99万 | 0.67% |
相关站点
共 40 个
Ethena - 比特币行情
Tokamak - 比特币行情
Meteora - 币种排行
莱特币 - BTC行情
PAX Gold - BTC行情
BFUSD - 加密货币行情
Hedera - 比特币
QQQB - 币种排行
EUR - 数字货币市值
Hashflow - 比特币行情
Arbitrum - 以太坊ETH价格
A链 - BTC行情
瑞波币 - 币种排行
莱特币 - 币种排行
币安币 - 比特币
First Digital - 以太坊ETH价格
Sui - BTC行情
Internet - BTC行情
Polkadot - 加密货币行情
Solana - 币种排行
Artificial - 加密货币行情
LayerZero - 数字货币市值
Zama - 加密货币行情
比特现金 - 币种排行
BEAMX - BTC行情
Caldera - BTC行情
Internet - 比特币
A链 - 以太坊ETH价格
Filecoin - 币种排行
Shiba Inu - 比特币
Solana - BTC行情
CYBER - 币种排行
比特现金 - 加密货币行情
Meteora - 以太坊ETH价格
艾达币 - BTC行情
BFUSD - 比特币
Polkadot - BTC行情
Virtuals - 比特币行情
Ripple USD - 币种排行
NEAR Protocol - 比特币