Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.9
-0.50%
≈ ￥368.94
(-$0.28)
更新于 2026-11-09 13:15:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.18
24H 成交量$503.85万
流通市值$7,028.96万
24H 涨跌额(-$0.28)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.78 | $91.30 | $89.56 | $7,685.01 | — | 0.90% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$191.06 | $198.04 | $185.18 | $16.85万 | $186.90万 | -2.08% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $6,195.53万 | -2.51% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000666 | $0.000691 | $0.000662 | $9.92万 | $3,363.36万 | -1.63% |
| 180 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 354 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $38.22万 | $6,633.05万 | -2.78% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 405 |
IRENBIREN Limited (bStocks Tokenize
|
$21.1 | $22.45 | $20.82 | $30.65万 | $250.46万 | -3.34% |
| 548 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,097.05万 | -0.78% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.0192 | $0.01982 | $0.01822 | $43.26万 | $4,147.61万 | -2.39% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $2.59亿 | 0.37% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 464 |
HYPERHyperlane
|
$0.0531 | $0.0562 | $0.0515 | $23.54万 | $1,859.22万 | -4.84% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 467 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.93 | $39.62 | $37.25 | $23.23万 | $202.99万 | -1.81% |
相关站点
共 40 个
USDC - 比特币
艾达币 - 比特币行情
波场 - BTC行情
Starknet - BTC行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Vanar - BTC行情
Aave - 币种排行
Arbitrum - 比特币行情
Neiro - BTC行情
USDC - BTC行情
Celo - BTC行情
Official Trump - 比特币行情
恒星币 - 比特币行情
Uniswap - 以太坊ETH价格
Reserve Rights - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - BTC行情
PAX Gold - 以太坊ETH价格
Hyperliquid - BTC行情
Chainlink - 币种排行
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
Ether.fi - 加密货币行情
NFP - 加密货币行情
Pump.fun - 币种排行
Aave - 比特币
NFP - BTC行情
艾达币 - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 加密货币行情
Meteora - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
波场 - 比特币
Gitcoin - 比特币行情
Meteora - 比特币
恒星币 - 比特币行情
瑞波币 - 数字货币市值
比特币 - BTC行情