Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-09 14:30:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
ZMBZMB
|
$90.67 | $91.30 | $89.56 | $1.73万 | — | 0.54% |
| 530 |
COHRBCoherent (bStocks Tokenized St
|
$190.37 | $198.04 | $185.18 | $17.70万 | $186.90万 | -2.45% |
| 517 |
ALLOAllora
|
$0.1495 | $0.1504 | $0.1423 | $18.46万 | $6,195.53万 | -0.27% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 615 |
SC云储币
|
$0.000654 | $0.000691 | $0.00065 | $10.41万 | $3,363.36万 | -3.25% |
| 185 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 273 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 354 |
NMRNumeraire
|
$9.02 | $9.41 | $8.85 | $38.76万 | $6,633.05万 | -3.63% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 405 |
IRENBIREN Limited (bStocks Tokenize
|
$21.02 | $22.45 | $20.82 | $31.75万 | $250.46万 | -3.84% |
| 542 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.68万 | $2,097.05万 | -2.32% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 323 |
BIOBio Protocol
|
$0.01898 | $0.01979 | $0.01822 | $43.29万 | $4,147.61万 | -3.90% |
| 154 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.75万 | $2.59亿 | 1.21% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 464 |
HYPERHyperlane
|
$0.0527 | $0.0562 | $0.0515 | $24.13万 | $1,859.22万 | -5.73% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 466 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38 | $39.62 | $37.25 | $24.10万 | $202.99万 | -1.53% |
相关站点
共 40 个
Filecoin - 比特币
达世币 - BTC行情
Nexpace - BTC行情
ONEchain - 比特币
牛来 - 比特币
Bittensor - 比特币
Arbitrum - 数字货币市值
Holo - 比特币
Aster - 比特币行情
Artificial - 加密货币行情
Official Trump - 币种排行
NFP - 数字货币市值
莱特币 - BTC行情
达世币 - 比特币行情
Solana - 币种排行
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Filecoin - 比特币
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 币种排行
Internet - 加密货币行情
RWUSD - BTC行情
Pump.fun - 比特币
Bittensor - 比特币行情
GNS - 比特币行情
以太坊 - 比特币
Quant - 加密货币行情
Meteora - 比特币行情
Neiro - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 加密货币行情
达世币 - 币种排行
Aptos - 以太坊ETH价格
Chainlink - 比特币行情
Neiro - 数字货币市值
Hedera - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情