Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-09 09:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$90.32 | $90.45 | $89.56 | $4,598.19 | — | 0.10% |
| 574 |
COHRBCoherent (bStocks Tokenized St
|
$191.14 | $198.04 | $185.18 | $13.23万 | $186.90万 | -1.85% |
| 537 |
ALLOAllora
|
$0.1465 | $0.1516 | $0.1423 | $16.27万 | $6,195.53万 | -2.59% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.000674 | $0.000691 | $0.000662 | $9.69万 | $3,363.36万 | -1.61% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 266 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 383 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 474 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 351 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.83万 | $6,633.05万 | -3.10% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 456 |
IRENBIREN Limited (bStocks Tokenize
|
$21.54 | $22.45 | $20.82 | $23.45万 | $250.46万 | -1.33% |
| 544 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $15.78万 | $2,097.05万 | -2.69% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 345 |
BIOBio Protocol
|
$0.01922 | $0.01982 | $0.01822 | $38.25万 | $4,147.61万 | -2.63% |
| 157 |
KITEKite
|
$0.1049 | $0.1119 | $0.1044 | $93.74万 | $2.59亿 | -1.13% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 486 |
HYPERHyperlane
|
$0.0536 | $0.0562 | $0.0515 | $20.74万 | $1,859.22万 | -4.11% |
| 619 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 514 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.87 | $39.22 | $37.25 | $17.95万 | $202.99万 | -1.84% |
相关站点
共 40 个
Ethena - 比特币
StraitsX XUSD - BTC行情
狗币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - BTC行情
Quant - 比特币行情
Uniswap - 比特币行情
Mitosis - 比特币
DODO - 币种排行
Hashflow - 以太坊ETH价格
BEAMX - 数字货币市值
NFP - 比特币
Solana - 以太坊ETH价格
Sui - 数字货币市值
NEAR Protocol - 比特币行情
NFP - 加密货币行情
Huma Finance - BTC行情
NFP - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 比特币行情
Gram - 币种排行
Avalanche - 币种排行
Official Trump - 数字货币市值
LayerZero - 以太坊ETH价格
Hedera - BTC行情
Tether Gold - 数字货币市值
牛来 - 数字货币市值
Aptos - 加密货币行情
Raydium - 币种排行
币安币 - 比特币
Celestia - 数字货币市值
Hyperliquid - 加密货币行情
WBETH - 币种排行
Raydium - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
Bittensor - 币种排行
Bittensor - 币种排行