OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 09:55:01
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.73 | $90.73 | $89.56 | $4,635.67 | — | 0.57% |
| 572 |
COHRBCoherent (bStocks Tokenized St
|
$192.43 | $198.04 | $185.18 | $13.56万 | $186.90万 | -1.07% |
| 539 |
ALLOAllora
|
$0.1476 | $0.1516 | $0.1423 | $16.28万 | $6,195.53万 | -1.73% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 601 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.91万 | $3,363.36万 | -1.31% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 350 |
NMRNumeraire
|
$9.1 | $9.41 | $8.85 | $37.95万 | $6,633.05万 | -2.67% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 460 |
IRENBIREN Limited (bStocks Tokenize
|
$21.52 | $22.45 | $20.82 | $23.41万 | $250.46万 | -1.42% |
| 540 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.25万 | $2,097.05万 | -1.92% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.01926 | $0.01982 | $0.01822 | $39.95万 | $4,147.61万 | -2.08% |
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $94.02万 | $2.59亿 | -1.13% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 485 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.90万 | $1,859.22万 | -3.76% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 514 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.35 | $39.22 | $37.25 | $18.20万 | $202.99万 | -0.60% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
CYBER - 以太坊ETH价格
Hyperliquid - BTC行情
Solana - 加密货币行情
World Liberty - 比特币行情
以太坊 - 数字货币市值
Hedera - BTC行情
瑞波币 - BTC行情
RWUSD - 数字货币市值
USDC - 币种排行
Aave - 以太坊ETH价格
币安币 - 加密货币行情
Holo - 比特币
Arbitrum - 比特币
Filecoin - 加密货币行情
Neiro - 加密货币行情
Official Trump - 数字货币市值
Hamster Kombat - 数字货币市值
LayerZero - 比特币
Polkadot - 比特币
Worldcoin - 比特币行情
Ethena - BTC行情
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Gram - BTC行情
USDC - 币种排行
Chainlink - 比特币行情
莱特币 - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial - 比特币行情
Starknet - BTC行情
Shiba Inu - BTC行情
狗币 - 加密货币行情
Huma Finance - 币种排行
EUR - 比特币
达世币 - 数字货币市值
BFUSD - 数字货币市值
Meteora - 比特币
Aptos - 加密货币行情
Starknet - 比特币行情