NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 15:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
ZMBZMB
|
$90.5 | $91.30 | $89.56 | $2.02万 | — | 0.21% |
| 523 |
COHRBCoherent (bStocks Tokenized St
|
$187.14 | $198.04 | $185.18 | $18.62万 | $186.90万 | -4.38% |
| 489 |
ALLOAllora
|
$0.1472 | $0.1502 | $0.1423 | $21.81万 | $6,195.53万 | -2.00% |
| 263 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000639 | $0.000691 | $0.000639 | $10.65万 | $3,363.36万 | -5.33% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 402 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 337 |
NMRNumeraire
|
$8.9 | $9.41 | $8.85 | $41.74万 | $6,633.05万 | -4.71% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 389 |
IRENBIREN Limited (bStocks Tokenize
|
$20.7 | $22.45 | $20.59 | $34.88万 | $250.46万 | -5.52% |
| 531 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.17万 | $2,097.05万 | -3.49% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 308 |
BIOBio Protocol
|
$0.01885 | $0.01976 | $0.01822 | $47.03万 | $4,147.61万 | -4.61% |
| 153 |
KITEKite
|
$0.1085 | $0.1119 | $0.1044 | $106.77万 | $2.59亿 | -0.18% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 466 |
HYPERHyperlane
|
$0.0521 | $0.0562 | $0.0515 | $24.57万 | $1,859.22万 | -7.30% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 461 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.22 | $39.62 | $37.12 | $25.09万 | $202.99万 | -3.97% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
BitMine - BTC行情
Shiba Inu - BTC行情
Meteora - 加密货币行情
币安币 - 比特币
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Zama - 币种排行
Hedera - 比特币
EUR - 比特币
以太坊 - BTC行情
ONEchain - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 币种排行
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
RWUSD - 币种排行
Injective - 以太坊ETH价格
Aero - 加密货币行情
Ether.fi - 数字货币市值
Worldcoin - 比特币行情
Gitcoin - BTC行情
Aave - BTC行情
NFP - 币种排行
以太坊 - BTC行情
狗币 - 加密货币行情
First Digital - BTC行情
艾达币 - 比特币
Ether.fi - 以太坊ETH价格
牛来 - 币种排行
GNS - 加密货币行情
Aave - 比特币行情
Filecoin - 比特币
Filecoin - 数字货币市值
USDC - 加密货币行情
MarsCoin - BTC行情
NFP - 加密货币行情
Filecoin - 数字货币市值