Hyperliquid
HYPE · 美元计价
$75
-2.48%
≈ ￥495
(-$1.91)
更新于 2026-11-10 03:20:02
24H 最高$77.20
24H 最低$72.49
今日开盘$76.91
24H 成交量$4,690.56万
流通市值$182.67亿
24H 涨跌额(-$1.91)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$882.5 +3.84%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.99 +15.99%
AvalancheAVAX
$8.537 +4.31%
SpaceX (bStocks Tokenized StocSPCXB
$141.04 +3.99%
NVIDIA (bStocks Tokenized StocNVDAB
$176.36 -6.04%
Uniswap
$7.041 +0.47%
Sui
$0.851 +0.27%
Ripple USDRLUSD
$1.001 -0.02%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.29% |
| 318 |
COHRBCoherent (bStocks Tokenized St
|
$225.6 | $229.44 | $184.03 | $51.92万 | $218.00万 | 14.37% |
| 284 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.36万 | $6,367.19万 | 2.05% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 599 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.97万 | $3,409.37万 | -1.90% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 309 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 435 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 533 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.11万 | $6,719.19万 | 0.11% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 275 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.34 | $20.13 | $61.20万 | $257.94万 | -3.09% |
| 465 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.81万 | $2,184.28万 | 2.73% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 126 |
BIOBio Protocol
|
$0.02011 | $0.021 | $0.01822 | $188.96万 | $4,417.79万 | 4.41% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.75亿 | 5.95% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 492 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.19万 | $1,875.70万 | -0.37% |
| 659 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 269 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.54 | $42.96 | $36.78 | $63.64万 | $229.45万 | 8.94% |
相关站点
共 40 个
Gram - 数字货币市值
Worldcoin - 数字货币市值
PAX Gold - 加密货币行情
Aptos - 加密货币行情
牛来 - BTC行情
Shiba Inu - 比特币行情
Ondo - 币种排行
Test - 以太坊ETH价格
Pump.fun - 币种排行
Sui - BTC行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
WBETH - 比特币行情
Internet - 币种排行
BitMine - 加密货币行情
United Stables - 加密货币行情
以太坊 - BTC行情
Ethena - 比特币
JUST - 数字货币市值
Arbitrum - BTC行情
Pyth Network - BTC行情
Injective - BTC行情
大零币 - 加密货币行情
比特币 - BTC行情
以太经典 - BTC行情
USD1 - 以太坊ETH价格
恒星币 - BTC行情
JUST - 比特币
Zama - 比特币
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Holo - 加密货币行情
Polkadot - 以太坊ETH价格
恒星币 - 比特币
BitMine - 比特币行情
World Liberty - 加密货币行情
恒星币 - 比特币行情
Worldcoin - 以太坊ETH价格
Initia - 比特币行情
Worldcoin - 比特币行情