Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 17:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $1.30万 | — | 1.87% |
| 322 |
COHRBCoherent (bStocks Tokenized St
|
$226.42 | $230.21 | $189.09 | $45.24万 | $218.00万 | 19.58% |
| 252 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1468 | $63.53万 | $6,367.19万 | 0.68% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000646 | $10.32万 | $3,409.37万 | 2.16% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 475 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $476.16万 | -13.24% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.98万 | $6,719.19万 | 1.00% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 323 |
IRENBIREN Limited (bStocks Tokenize
|
$21.39 | $22.29 | $20.13 | $44.83万 | $257.94万 | 2.59% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.57 | $22.97万 | $2,184.28万 | 0.39% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 125 |
BIOBio Protocol
|
$0.02012 | $0.021 | $0.01947 | $160.78万 | $4,417.79万 | 3.29% |
| 175 |
KITEKite
|
$0.1161 | $0.1167 | $0.1097 | $101.35万 | $2.75亿 | 5.83% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 151 |
HYPERHyperlane
|
$0.0507 | $0.0556 | $0.0478 | $117.92万 | $1,875.70万 | -4.70% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 266 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.87 | $43.92 | $37.82 | $58.29万 | $229.45万 | 13.08% |
相关站点
共 40 个
POL - 数字货币市值
Solana - BTC行情
United Stables - 以太坊ETH价格
JUST - 比特币行情
ONEchain - 数字货币市值
Prom - 以太坊ETH价格
艾达币 - 币种排行
ONEchain - 比特币行情
USD1 - 比特币
牛来 - 比特币
Initia - 比特币行情
Ripple USD - 比特币
Sui - 以太坊ETH价格
Ripple USD - 比特币
Zama - 数字货币市值
USD.AI - BTC行情
币安币 - BTC行情
World Liberty - 比特币行情
Sign - 加密货币行情
QQQB - 币种排行
BEAMX - 数字货币市值
比特现金 - 币种排行
LayerZero - BTC行情
A链 - 以太坊ETH价格
BFUSD - 比特币
Meteora - 数字货币市值
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
Chainlink - 币种排行
Avalanche - 币种排行
Official Trump - 比特币行情
Injective - 以太坊ETH价格
ONEchain - 币种排行
Hedera - 数字货币市值
NFP - 加密货币行情
Ethena - 加密货币行情
A链 - 比特币
Injective - 加密货币行情
Pepe - 比特币行情
Sign - 以太坊ETH价格