Cetus Protocol
CETUS · 美元计价
$0.01896
-3.32%
≈ ￥0.125136
(-$0.00)
更新于 2026-11-09 14:00:02
24H 最高$0.01965
24H 最低$0.01827
今日开盘$0.01961
24H 成交量$15.33万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $1.47万 | — | 0.78% |
| 533 |
COHRBCoherent (bStocks Tokenized St
|
$190.25 | $198.04 | $185.18 | $17.42万 | $186.90万 | -2.67% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1508 | $0.1423 | $17.44万 | $6,195.53万 | -1.73% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 616 |
SC云储币
|
$0.000658 | $0.000691 | $0.000658 | $9.79万 | $3,363.36万 | -2.52% |
| 184 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 394 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 354 |
NMRNumeraire
|
$9.07 | $9.41 | $8.85 | $38.10万 | $6,633.05万 | -3.00% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21 | $22.45 | $20.82 | $30.82万 | $250.46万 | -3.89% |
| 538 |
METISMetis
|
$2.54 | $2.61 | $2.43 | $16.89万 | $2,097.05万 | -1.55% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.27万 | $4,147.61万 | -3.05% |
| 148 |
KITEKite
|
$0.1083 | $0.1119 | $0.1044 | $106.89万 | $2.59亿 | 0.19% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 463 |
HYPERHyperlane
|
$0.0528 | $0.0562 | $0.0515 | $23.73万 | $1,859.22万 | -5.55% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 464 |
AXTIBAXT (bStocks Tokenized Stock)
|
$37.9 | $39.62 | $37.25 | $23.64万 | $202.99万 | -1.79% |
相关站点
共 40 个
StraitsX XUSD - 比特币
恒星币 - BTC行情
Huma Finance - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
GNS - 以太坊ETH价格
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 数字货币市值
Injective - 数字货币市值
Plasma - BTC行情
Tokamak - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Injective - BTC行情
United Stables - 数字货币市值
CYBER - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
LayerZero - 币种排行
Injective - 加密货币行情
Celestia - 比特币
币安币 - 比特币
Tokamak - 加密货币行情
牛来 - 加密货币行情
比特币 - 币种排行
Ripple USD - 比特币
BEAMX - 比特币行情
Sui - 币种排行
Hamster Kombat - 币种排行
CYBER - 以太坊ETH价格
Aster - 比特币行情
Gitcoin - 比特币
Tokamak - BTC行情
Caldera - 数字货币市值
USD1 - 数字货币市值
币安币 - 币种排行
Meteora - 比特币
A链 - 以太坊ETH价格
比特币 - BTC行情
Aster - 比特币