Brevis
BREV · 美元计价
$0.0698
-2.79%
≈ ￥0.46068
(-$0.00)
更新于 2026-11-09 13:25:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0718
24H 成交量$25.40万
流通市值$1,800.30万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,627.14 | — | 0.74% |
| 534 |
COHRBCoherent (bStocks Tokenized St
|
$192.51 | $198.04 | $185.18 | $17.05万 | $186.90万 | -1.34% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.25万 | $6,195.53万 | -2.32% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 613 |
SC云储币
|
$0.000667 | $0.000691 | $0.000662 | $9.93万 | $3,363.36万 | -1.33% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.17万 | $6,633.05万 | -3.10% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 406 |
IRENBIREN Limited (bStocks Tokenize
|
$21.23 | $22.45 | $20.82 | $30.65万 | $250.46万 | -2.70% |
| 537 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.83万 | $2,097.05万 | -1.56% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.01913 | $0.01982 | $0.01822 | $43.26万 | $4,147.61万 | -2.75% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $106.45万 | $2.59亿 | 2.33% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0562 | $0.0515 | $23.57万 | $1,859.22万 | -5.02% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 467 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.38 | $39.62 | $37.25 | $23.28万 | $202.99万 | -0.65% |
相关站点
共 40 个
狗币 - 币种排行
First Digital - 以太坊ETH价格
Celo - 比特币行情
QQQB - 比特币
ONEchain - BTC行情
Pump.fun - 币种排行
Plasma - 以太坊ETH价格
Sui - 比特币
Hyperliquid - 币种排行
USDC - BTC行情
MarsCoin - 比特币行情
大零币 - 币种排行
Gram - 比特币行情
牛来 - BTC行情
Pump.fun - 加密货币行情
币安币 - BTC行情
ONEchain - BTC行情
GNS - 加密货币行情
Filecoin - 币种排行
Plasma - 以太坊ETH价格
A链 - 币种排行
Aptos - BTC行情
GNS - 比特币
Plasma - 比特币
Ether.fi - 以太坊ETH价格
瑞波币 - 加密货币行情
Sui - 数字货币市值
Caldera - 数字货币市值
Caldera - 币种排行
NEAR Protocol - 比特币
Hyperliquid - 比特币
Polkadot - BTC行情
Quant - 币种排行
CYBER - 数字货币市值
Holo - BTC行情
LayerZero - 比特币行情
瑞波币 - 比特币行情
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 币种排行