艾达币
ADA · 美元计价
$0.1768
-1.94%
≈ ￥1.1669
(-$0.00)
更新于 2026-11-09 12:35:02
24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,111.08万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,490.18 | — | 1.23% |
| 544 |
COHRBCoherent (bStocks Tokenized St
|
$194.11 | $198.04 | $185.18 | $16.28万 | $186.90万 | -0.28% |
| 528 |
ALLOAllora
|
$0.1478 | $0.1516 | $0.1423 | $17.30万 | $6,195.53万 | -1.99% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.000669 | $0.000691 | $0.000662 | $10.04万 | $3,363.36万 | -1.62% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 270 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 351 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.29万 | $6,633.05万 | -2.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 413 |
IRENBIREN Limited (bStocks Tokenize
|
$21.48 | $22.45 | $20.82 | $29.62万 | $250.46万 | -1.47% |
| 547 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.02万 | $2,097.05万 | -0.78% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 313 |
BIOBio Protocol
|
$0.01931 | $0.01982 | $0.01822 | $43.62万 | $4,147.61万 | -1.83% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.71万 | $2.59亿 | 2.21% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 474 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.42万 | $1,859.22万 | -3.96% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 473 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.69 | $39.62 | $37.25 | $22.47万 | $202.99万 | 0.39% |
相关站点
共 40 个
CYBER - 数字货币市值
Artificial - 以太坊ETH价格
Artificial - 比特币
Hashflow - 以太坊ETH价格
Official Trump - 币种排行
LayerZero - 数字货币市值
Injective - 加密货币行情
BEAMX - BTC行情
Ethena - 币种排行
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Meteora - BTC行情
RWUSD - 加密货币行情
Huma Finance - 加密货币行情
波场 - 比特币行情
Uniswap - 比特币
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
MarsCoin - 比特币行情
牛来 - BTC行情
Reserve Rights - 比特币
StraitsX XUSD - 币种排行
Caldera - BTC行情
Ether.fi - 币种排行
Pepe - 币种排行
币安币 - 比特币
以太坊 - 加密货币行情
A链 - 比特币
Caldera - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Ripple USD - 加密货币行情
牛来 - 比特币
Plasma - 以太坊ETH价格
ONEchain - 加密货币行情
Pepe - 比特币行情
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Uniswap - 比特币
Ether.fi - 比特币