Zama
ZAMA · 美元计价
$0.06527
-4.11%
≈ ￥0.430782
(-$0.00)
更新于 2026-11-09 10:10:02
24H 最高$0.06827
24H 最低$0.06138
今日开盘$0.06807
24H 成交量$263.02万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 569 |
COHRBCoherent (bStocks Tokenized St
|
$194.09 | $198.04 | $185.18 | $13.85万 | $186.90万 | -0.27% |
| 533 |
ALLOAllora
|
$0.1477 | $0.1516 | $0.1423 | $16.73万 | $6,195.53万 | -1.60% |
| 251 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $9.98万 | $3,363.36万 | -1.31% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 384 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 476 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 345 |
NMRNumeraire
|
$9.12 | $9.41 | $8.85 | $38.57万 | $6,633.05万 | -2.46% |
| 426 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 458 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $22.45 | $20.82 | $23.49万 | $250.46万 | -0.73% |
| 540 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.35万 | $2,097.05万 | -1.54% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 328 |
BIOBio Protocol
|
$0.01938 | $0.01982 | $0.01822 | $40.12万 | $4,147.61万 | -1.82% |
| 155 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $94.64万 | $2.59亿 | -0.57% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 488 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.83万 | $1,859.22万 | -3.76% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 512 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.81 | $39.22 | $37.25 | $18.44万 | $202.99万 | 0.60% |
相关站点
共 40 个
PAX Gold - BTC行情
ONEchain - 币种排行
比特现金 - 比特币行情
Ondo - 加密货币行情
艾达币 - 币种排行
比特现金 - 数字货币市值
Vanar - 比特币
Hedera - BTC行情
Worldcoin - 比特币行情
Gitcoin - BTC行情
艾达币 - 比特币
Solana - 比特币
Virtuals - 数字货币市值
艾达币 - 数字货币市值
波场 - 币种排行
USD1 - 数字货币市值
Artificial - 比特币
Pudgy Penguins - 数字货币市值
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
United Stables - 币种排行
Pudgy Penguins - 以太坊ETH价格
Quant - 加密货币行情
USDC - 比特币
Zama - BTC行情
以太坊 - 数字货币市值
Filecoin - 币种排行
恒星币 - 币种排行
WBETH - 比特币行情
Holo - 比特币
Arbitrum - 比特币
Zama - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - BTC行情
达世币 - 加密货币行情
Internet - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Pepe - 数字货币市值
Hashflow - 币种排行