Verge
XVG · 美元计价
$0.001942
-4.71%
≈ ￥0.012817
(-$0.00)
更新于 2026-11-09 11:10:03
24H 最高$0.002042
24H 最低$0.001845
今日开盘$0.002038
24H 成交量$19.63万
流通市值$3,315.24万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
ZMBZMB
|
$91.04 | $91.11 | $89.56 | $5,231.10 | — | 1.14% |
| 557 |
COHRBCoherent (bStocks Tokenized St
|
$195.16 | $198.04 | $185.18 | $14.85万 | $186.90万 | -0.17% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.92万 | $6,195.53万 | -2.00% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000676 | $0.000691 | $0.000662 | $10.44万 | $3,363.36万 | -1.03% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 267 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 385 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 348 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.26万 | $6,633.05万 | -2.78% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 419 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.45 | $20.82 | $28.64万 | $250.46万 | -1.82% |
| 542 |
METISMetis
|
$2.56 | $2.61 | $2.43 | $16.17万 | $2,097.05万 | -1.16% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 320 |
BIOBio Protocol
|
$0.01924 | $0.01982 | $0.01822 | $41.78万 | $4,147.61万 | -2.78% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $100.10万 | $2.59亿 | 2.46% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 486 |
HYPERHyperlane
|
$0.0537 | $0.0562 | $0.0515 | $21.09万 | $1,859.22万 | -4.11% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 493 |
AXTIBAXT (bStocks Tokenized Stock)
|
$39.04 | $39.62 | $37.25 | $20.38万 | $202.99万 | 0.54% |
相关站点
共 40 个
Polkadot - 加密货币行情
World Liberty - 比特币行情
Virtuals - 以太坊ETH价格
PAX Gold - 比特币
GNS - 加密货币行情
QQQB - 以太坊ETH价格
NFP - 比特币行情
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Starknet - 比特币
ONEchain - BTC行情
Chainlink - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 数字货币市值
ONEchain - 以太坊ETH价格
A链 - 币种排行
GNS - BTC行情
Chainlink - 加密货币行情
Ondo - 比特币行情
Hedera - 比特币
比特现金 - 币种排行
Hashflow - 币种排行
Hyperliquid - 比特币
Injective - 比特币
Mitosis - 比特币
Internet - 数字货币市值
CYBER - 加密货币行情
Meteora - 比特币行情
Plasma - BTC行情
Pudgy Penguins - 加密货币行情
Reserve Rights - 币种排行
Internet - BTC行情
Starknet - 币种排行
Gram - BTC行情
NFP - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Quant - 数字货币市值
Bubblemaps - 比特币
Ripple USD - BTC行情
Filecoin - 数字货币市值