Tether Gold
XAUT · 美元计价
$4111.52
1.29%
≈ ￥27136.03
($52.46)
更新于 2026-11-09 12:50:02
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4059.06
24H 成交量$3,034.79万
流通市值$32.76亿
24H 涨跌额($52.46)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.89 | $91.30 | $89.56 | $7,452.45 | — | 0.88% |
| 536 |
COHRBCoherent (bStocks Tokenized St
|
$194.14 | $198.04 | $185.18 | $16.63万 | $186.90万 | -0.41% |
| 525 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $17.69万 | $6,195.53万 | -2.32% |
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.97万 | $3,363.36万 | -1.03% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 353 |
NMRNumeraire
|
$9.08 | $9.41 | $8.85 | $38.21万 | $6,633.05万 | -2.99% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 409 |
IRENBIREN Limited (bStocks Tokenize
|
$21.51 | $22.45 | $20.82 | $30.25万 | $250.46万 | -1.47% |
| 546 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,097.05万 | -0.78% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.01923 | $0.01982 | $0.01822 | $43.01万 | $4,147.61万 | -1.99% |
| 145 |
KITEKite
|
$0.1106 | $0.1119 | $0.1044 | $106.57万 | $2.59亿 | 2.12% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 473 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $22.74万 | $1,859.22万 | -3.96% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 470 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.63 | $39.62 | $37.25 | $22.80万 | $202.99万 | 0.23% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - BTC行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
大零币 - 数字货币市值
Artificial - 币种排行
Plasma - 比特币行情
First Digital - 比特币行情
币安币 - 比特币
USDC - 数字货币市值
Plasma - 比特币
比特币 - 以太坊ETH价格
Avalanche - 比特币
CYBER - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特币 - 加密货币行情
Tether Gold - 比特币行情
Internet - 币种排行
Hamster Kombat - 加密货币行情
牛来 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ripple USD - 币种排行
Ethena - BTC行情
QQQB - 数字货币市值
Bittensor - 加密货币行情
WBETH - 比特币行情
Zama - 币种排行
Tokamak - BTC行情
Avalanche - BTC行情
A链 - 币种排行
QQQB - 比特币
币安币 - 以太坊ETH价格
Aptos - 加密货币行情
Meteora - 比特币
Hamster Kombat - 以太坊ETH价格
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Gram - BTC行情
EUR - BTC行情