Midnight
NIGHT · 美元计价
$0.03987
-0.20%
≈ ￥0.263142
(-$0.00)
更新于 2026-11-09 12:45:03
24H 最高$0.04083
24H 最低$0.03791
今日开盘$0.03995
24H 成交量$134.17万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$91.04 | $91.30 | $89.56 | $7,445.12 | — | 1.23% |
| 541 |
COHRBCoherent (bStocks Tokenized St
|
$193.9 | $198.04 | $185.18 | $16.35万 | $186.90万 | -0.53% |
| 527 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.59万 | $6,195.53万 | -2.32% |
| 254 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 612 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $9.99万 | $3,363.36万 | -1.03% |
| 178 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 270 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 390 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 353 |
NMRNumeraire
|
$9.09 | $9.41 | $8.85 | $38.30万 | $6,633.05万 | -2.68% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 408 |
IRENBIREN Limited (bStocks Tokenize
|
$21.37 | $22.45 | $20.82 | $30.30万 | $250.46万 | -2.06% |
| 546 |
METISMetis
|
$2.55 | $2.61 | $2.43 | $16.17万 | $2,097.05万 | -0.78% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 315 |
BIOBio Protocol
|
$0.01926 | $0.01982 | $0.01822 | $43.72万 | $4,147.61万 | -2.04% |
| 145 |
KITEKite
|
$0.1111 | $0.1119 | $0.1044 | $106.34万 | $2.59亿 | 2.68% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 475 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.69万 | $1,859.22万 | -4.14% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 472 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.48 | $39.62 | $37.25 | $22.76万 | $202.99万 | -0.16% |
相关站点
共 40 个
Solana - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Caldera - 加密货币行情
Plasma - 比特币行情
QQQB - 比特币
波场 - 币种排行
ONEchain - 数字货币市值
Bittensor - 比特币
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Gram - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Official Trump - BTC行情
币安币 - 比特币行情
达世币 - 币种排行
USD1 - BTC行情
Aptos - 比特币行情
A链 - 数字货币市值
Hyperliquid - 币种排行
Bittensor - 币种排行
比特现金 - BTC行情
恒星币 - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 数字货币市值
Celestia - 数字货币市值
Ethena - BTC行情
Hyperliquid - 比特币行情
Huma Finance - 加密货币行情
Uniswap - BTC行情
United Stables - 比特币行情
Meteora - 币种排行
Gram - 比特币
Pump.fun - 以太坊ETH价格
Holo - BTC行情
Tokamak - BTC行情