Lista DAO
LISTA · 美元计价
$0.0722
-1.64%
≈ ￥0.47652
(-$0.00)
更新于 2026-11-09 13:35:02
24H 最高$0.0738
24H 最低$0.069
今日开盘$0.0734
24H 成交量$9.81万
流通市值$3,120.29万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,603.69 | — | 0.91% |
| 534 |
COHRBCoherent (bStocks Tokenized St
|
$191.5 | $198.04 | $185.18 | $17.21万 | $186.90万 | -1.85% |
| 531 |
ALLOAllora
|
$0.1473 | $0.1509 | $0.1423 | $17.40万 | $6,195.53万 | -2.39% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 614 |
SC云储币
|
$0.000664 | $0.000691 | $0.000662 | $9.93万 | $3,363.36万 | -1.63% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 272 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 391 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $493.24万 | -13.24% |
| 355 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.98万 | $6,633.05万 | -3.21% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $509.65万 | -5.45% |
| 406 |
IRENBIREN Limited (bStocks Tokenize
|
$21.12 | $22.45 | $20.82 | $30.70万 | $250.46万 | -3.39% |
| 537 |
METISMetis
|
$2.53 | $2.61 | $2.43 | $16.82万 | $2,097.05万 | -1.56% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 319 |
BIOBio Protocol
|
$0.01908 | $0.01982 | $0.01822 | $43.29万 | $4,147.61万 | -3.00% |
| 146 |
KITEKite
|
$0.1086 | $0.1119 | $0.1044 | $106.99万 | $2.59亿 | 1.02% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 465 |
HYPERHyperlane
|
$0.0529 | $0.0562 | $0.0515 | $23.55万 | $1,859.22万 | -5.37% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 468 |
AXTIBAXT (bStocks Tokenized Stock)
|
$38.27 | $39.62 | $37.25 | $23.29万 | $202.99万 | -0.83% |
相关站点
共 40 个
Gitcoin - 比特币
Hashflow - 数字货币市值
USDC - BTC行情
USD1 - 数字货币市值
Artificial - 数字货币市值
Aero - 以太坊ETH价格
Sui - 币种排行
以太坊 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
ONEchain - 数字货币市值
Reserve Rights - 比特币
Worldcoin - BTC行情
莱特币 - 币种排行
USDC - 加密货币行情
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Huma Finance - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 比特币行情
Reserve Rights - 以太坊ETH价格
Internet - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Zama - BTC行情
Solana - 加密货币行情
Internet - 数字货币市值
大零币 - 数字货币市值
达世币 - 加密货币行情
Aero - 比特币
Official Trump - 以太坊ETH价格
达世币 - 比特币行情
United Stables - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币
Caldera - BTC行情
Chainlink - 币种排行
Neiro - 比特币
Tokamak - 比特币行情
达世币 - 比特币行情